24H 最高$1.91
24H 最低$1.74
今日开盘$1.904
24H 成交量$679.92万
流通市值$2.09亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02001 | $10.66万 | $165.28万 | -2.80% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
| 108 |
BIOBIO Protocol
|
$0.0209 | $0.02462 | $0.02081 | $199.20万 | $3,971.82万 | -10.15% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 136 |
AAPLBAAPLB
|
$339.52 | $346.16 | $339.32 | $133.60万 | — | -1.56% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$62.94 | $64.45 | $62.84 | $1,336.85万 | — | -1.19% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.76 | $1.61 | $1,179.57万 | $3.98亿 | -2.39% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.47万 | $6,122.12万 | -2.33% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.79万 | $2.29亿 | -1.29% |
相关站点
共 40 个
牛来 _币种排行
Celo _加密货币行情
MARSCOIN _币种排行
Caldera _比特币行情
Hedera _比特币行情
Aptos _比特币行情
NFPrompt _BTC行情
TSLAB _加密货币行情
Arbitrum _数字货币市值
NVDAB _比特币
Pudgy Penguins _BTC行情
Origin _币种排行
CRCLB _比特币行情
NVDAB _比特币
Pepe _BTC行情
DRAMB _比特币
Holo _BTC行情
Dogecoin _BTC行情
Celo _比特币
Bitcoin _BTC行情
Artificial _数字货币市值
Sei _币种排行
Tether Gold _数字货币市值
Hyperliquid _币种排行
Litecoin _数字货币市值
Pump.fun _比特币行情
LITEB _加密货币行情
Hyperliquid _币种排行
PAX Gold _币种排行
Artificial _比特币行情
Quant _比特币
DRAMB _比特币
Celo _加密货币行情
Huma Finance _比特币行情
牛来 _加密货币行情
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Haedal _比特币行情
Huma Finance _以太坊ETH价格
INTCB _比特币行情