24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04627
24H 成交量$52.86万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 206 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04387 | $78.41万 | $1.19亿 | -4.83% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.72万 | $537.74万 | 2.30% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$330.13 | $348.11 | $323.48 | $336.87万 | — | -4.05% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 35 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,191.42万 | — | -5.20% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.56 | $882.75万 | $3.84亿 | -9.30% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | -0.88% |
| 274 |
CFXConflux Network
|
$0.04562 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.41% |
相关站点
共 40 个
SNDKB _币种排行
Cardano _比特币行情
AMDB _比特币
Mitosis _数字货币市值
QQQB _加密货币行情
SOXLB _比特币行情
Quant _比特币
RedStone _数字货币市值
INTWB _比特币
LayerZero _比特币
SNDKB _比特币行情
Lisk _以太坊ETH价格
Plasma _比特币行情
Gram _数字货币市值
Ethereum _比特币
United Stables _币种排行
Eigenlayer _BTC行情
Filecoin _比特币
Aster _比特币
SNXXB _币种排行
Dogecoin _数字货币市值
Gram _比特币行情
Dogecoin _比特币行情
TSLAB _BTC行情
MegaETH _以太坊ETH价格
BEAMX _BTC行情
Quant _BTC行情
NFPrompt _加密货币行情
SNXXB _币种排行
TSLAB _加密货币行情
Ethena _BTC行情
Ondo _BTC行情
Pepe _数字货币市值
Pump.fun _比特币行情
Huma Finance _比特币
Internet _比特币
Artificial _加密货币行情
Tether Gold _加密货币行情
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格