24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.0198 | $11.24万 | $159.44万 | -3.50% |
| 198 |
SANDThe Sandbox
|
$0.04447 | $0.04687 | $0.04443 | $79.12万 | $1.19亿 | -3.01% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.43万 | $537.74万 | 0.29% |
| 145 |
BIOBIO Protocol
|
$0.02064 | $0.02379 | $0.0206 | $121.39万 | $3,374.30万 | -11.53% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 135 |
AAPLBAAPLB
|
$338.05 | $346.16 | $336.32 | $142.66万 | — | -1.90% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $48.24万 | $1,748.53万 | -2.75% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$61.77 | $64.45 | $61.61 | $1,408.85万 | — | -2.79% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.58 | $1,099.42万 | $3.84亿 | -6.80% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 647 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.41万 | $6,022.00万 | -1.49% |
| 275 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04506 | $52.36万 | $2.24亿 | -2.10% |
相关站点
共 40 个
Tether Gold _币种排行
Dogecoin _以太坊ETH价格
SNXXB _比特币行情
BitTensor _BTC行情
Initia _比特币行情
Quant _数字货币市值
BEAMX _币种排行
Bitcoin _比特币行情
Sei _比特币
CRCLB _加密货币行情
BitTensor _BTC行情
TRON _加密货币行情
PAX Gold _数字货币市值
Caldera _数字货币市值
Pepe _比特币行情
Worldcoin _比特币
KORUB _以太坊ETH价格
THORChain _比特币行情
CRCLB _比特币
Artificial _比特币行情
Avalanche _BTC行情
Chainlink _比特币
BFUSD _BTC行情
Pendle _以太坊ETH价格
NFPrompt _比特币行情
Caldera _以太坊ETH价格
BEAMX _币种排行
Celo _BTC行情
Ripple USD _数字货币市值
Sei _加密货币行情
Artificial _加密货币行情
Ondo _比特币
Sui _比特币行情
Celo _数字货币市值
BEAMX _比特币
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Sophon _币种排行
ZAMA _币种排行