24H 最高$0.00000626
24H 最低$0.00000598
今日开盘$0.00000626
24H 成交量$20.18万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CETUSCetus Protocol
|
$0.01981 | $0.02057 | $0.01962 | $11.22万 | $159.44万 | -3.70% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 194 |
BIOBIO Protocol
|
$0.02056 | $0.02193 | $0.02028 | $83.72万 | $3,374.30万 | -5.90% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$331.78 | $348.11 | $323.48 | $395.16万 | — | -3.85% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0832 | $0.0844 | $0.0806 | $52.46万 | $1,748.53万 | -1.31% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,046.06万 | — | -6.73% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $807.29万 | $3.84亿 | -7.28% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.99% |
| 284 |
CFXConflux Network
|
$0.04547 | $0.04654 | $0.04482 | $51.41万 | $2.24亿 | -2.30% |
相关站点
共 40 个
Dogecoin _比特币
Chainlink _BTC行情
Zcash _币种排行
Sophon _BTC行情
Quant _比特币行情
TRON _以太坊ETH价格
Artificial _加密货币行情
Pepe _比特币行情
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
SKHYB _比特币行情
Initia _加密货币行情
Aave _以太坊ETH价格
NFPrompt _币种排行
Filecoin _比特币行情
Aerodrome _数字货币市值
NFPrompt _比特币行情
BNCB _比特币行情
PAX Gold _以太坊ETH价格
BNCB _BTC行情
INTCB _BTC行情
NFPrompt _数字货币市值
Ethena _币种排行
LayerZero _比特币
Pump.fun _加密货币行情
Plasma _币种排行
Aave _以太坊ETH价格
Polkadot _比特币
AAPLB _币种排行
Ethereum _以太坊ETH价格
RWUSD _币种排行
Stellar _以太坊ETH价格
LayerZero _比特币行情
Polkadot _BTC行情
Lisk _加密货币行情
Aave _币种排行
PAX Gold _BTC行情
Ripple USD _比特币
Caldera _以太坊ETH价格
Stellar _BTC行情