Wrapped Beacon ETH
WBETH · 美元计价
$2034.36
-3.57%
≈ ￥13426.78
(-$75.36)
更新于 2026-11-15 17:10:01
24H 最高$2,129.30
24H 最低$1,898.34
今日开盘$2109.72
24H 成交量$254.28万
流通市值$71.49亿
24H 涨跌额(-$75.36)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CETUSCetus Protocol
|
$0.01656 | $0.01766 | $0.01556 | $39.35万 | $133.87万 | -5.70% |
| 131 |
SANDThe Sandbox
|
$0.03646 | $0.03876 | $0.0338 | $201.68万 | $9,729.50万 | -5.40% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.19% |
| 183 |
BIOBIO Protocol
|
$0.01651 | $0.01823 | $0.01569 | $113.21万 | $2,778.97万 | -9.09% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 507 |
AAPLBAAPLB
|
$357.07 | $357.40 | $354.86 | $17.04万 | — | 0.26% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0883 | $0.0947 | $0.0818 | $95.61万 | $1,931.35万 | -5.56% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 157 |
TQQQBTQQQB
|
$55.85 | $56.61 | $54.30 | $139.43万 | — | -1.19% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,332.13万 | $2.34亿 | -8.82% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 523 |
TFUELTheta Fuel
|
$0.00651 | $0.00727 | $0.00622 | $14.63万 | $5,046.97万 | -5.93% |
| 125 |
CFXConflux Network
|
$0.03465 | $0.03899 | $0.03226 | $219.43万 | $1.77亿 | -10.83% |