24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$10.94万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.89万 | $146.42万 | -5.55% |
| 168 |
SANDThe Sandbox
|
$0.03833 | $0.04138 | $0.03813 | $96.09万 | $1.08亿 | -5.55% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.65万 | $481.51万 | -2.54% |
| 244 |
BIOBIO Protocol
|
$0.01775 | $0.01943 | $0.01767 | $49.80万 | $3,084.80万 | -7.26% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 252 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.43万 | — | 0.20% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0934 | $0.098 | $0.0925 | $100.08万 | $2,050.56万 | -2.91% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 98 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $236.18万 | — | -5.72% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.043 | $1.12 | $1.04 | $565.87万 | $2.61亿 | -4.58% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 585 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.46万 | $5,444.52万 | -2.90% |
| 201 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.28万 | $1.99亿 | -4.65% |