24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.87万 | $159.44万 | -3.23% |
| 200 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.31万 | $1.19亿 | -4.81% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 3.70% |
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$330.14 | $348.11 | $323.48 | $402.41万 | — | -4.16% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.69万 | $1,748.53万 | -0.60% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 41 |
TQQQBTQQQB
|
$59.24 | $64.45 | $59.19 | $955.91万 | — | -7.41% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $687.34万 | $3.84亿 | -5.21% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
TFUELTheta Fuel
|
$0.00786 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.12% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
相关站点
共 40 个
NVDAB _BTC行情
Injective _以太坊ETH价格
CRWVB _加密货币行情
XRP _BTC行情
Holo _数字货币市值
Aave _币种排行
USD1 _比特币行情
KORUB _币种排行
Mitosis _比特币行情
SOXLB _BTC行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
AMDB _比特币
Bubblemaps _比特币
Gram _比特币
Plasma _比特币行情
Tether Gold _比特币
Ethena _比特币
LITEB _加密货币行情
LITEB _比特币行情
AMDB _比特币
BNB _以太坊ETH价格
NVDAB _数字货币市值
Ethereum _币种排行
INTWB _BTC行情
Bitcoin _币种排行
BFUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _比特币
Lisk _数字货币市值
Injective _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _比特币行情
SNXXB _BTC行情
SOXLB _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _币种排行
QQQB _BTC行情
LITEB _加密货币行情