24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CETUSCetus Protocol
|
$0.01908 | $0.01965 | $0.01827 | $14.79万 | $153.39万 | -2.90% |
| 197 |
SANDThe Sandbox
|
$0.04159 | $0.04244 | $0.0394 | $76.39万 | $1.10亿 | -2.00% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.39% |
| 317 |
BIOBIO Protocol
|
$0.01928 | $0.01982 | $0.01822 | $42.70万 | $3,112.54万 | -2.18% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 184 |
AAPLBAAPLB
|
$345.13 | $345.38 | $339.51 | $80.77万 | — | 0.87% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $164.20万 | $1,937.33万 | 3.20% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 95 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.84 | $216.35万 | — | 1.57% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $701.06万 | $2.79亿 | -2.46% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 650 |
TFUELTheta Fuel
|
$0.0076 | $0.00768 | $0.00716 | $5.52万 | $5,523.15万 | 1.06% |
| 241 |
CFXConflux Network
|
$0.04113 | $0.04202 | $0.03946 | $60.81万 | $2.02亿 | -2.12% |
相关站点
共 40 个
LayerZero _币种排行
Ripple USD _币种排行
Quant _数字货币市值
PAX Gold _比特币
Artificial _以太坊ETH价格
Internet _加密货币行情
QQQB _比特币
Celestia _BTC行情
QQQB _币种排行
Filecoin _比特币行情
牛来 _以太坊ETH价格
SNXXB _加密货币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
波场 _数字货币市值
SNXXB _BTC行情
Vanar Chain _数字货币市值
MarsCoin _比特币行情
Celestia _以太坊ETH价格
Gram _加密货币行情
Ethena _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _比特币
Injective _币种排行
Ethena _比特币行情
Hamster Kombat _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _比特币行情
瑞波币 _数字货币市值
Gains Network _比特币行情
SNXXB _币种排行
Polkadot _币种排行
Holo _比特币行情
Virtuals _以太坊ETH价格
Sui _BTC行情
SNXXB _比特币
Pepe _以太坊ETH价格
Internet _币种排行