24H 最高$414.93
24H 最低$398.04
今日开盘$400.02
24H 成交量$332.19万
流通市值—
24H 涨跌额($13.48)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02009 | $9.58万 | $165.28万 | -2.75% |
| 196 |
SANDThe Sandbox
|
$0.04556 | $0.04687 | $0.04527 | $76.28万 | $1.24亿 | -1.92% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.74% |
| 106 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.02097 | $209.27万 | $3,971.82万 | -7.84% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 141 |
AAPLBAAPLB
|
$341.59 | $346.16 | $340.06 | $124.36万 | — | -0.94% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $46.12万 | $1,806.47万 | -0.83% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$63.61 | $64.45 | $62.84 | $1,294.72万 | — | -0.09% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.76 | $1.61 | $1,257.68万 | $3.98亿 | -5.50% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.33% |
| 281 |
CFXConflux Network
|
$0.04607 | $0.04665 | $0.04573 | $47.11万 | $2.29亿 | -0.88% |
相关站点
共 40 个
Internet _比特币行情
Stellar _数字货币市值
Sophon _BTC行情
Cardano _比特币行情
BNCB _加密货币行情
QQQB _币种排行
MSTRB _比特币行情
Litecoin _比特币
Celo _加密货币行情
Lisk _以太坊ETH价格
Sui _数字货币市值
BFUSD _比特币行情
CRWVB _币种排行
Near Protocol _数字货币市值
TSLAB _以太坊ETH价格
Haedal _比特币行情
TSLAB _以太坊ETH价格
Celo _BTC行情
Zcash _以太坊ETH价格
Gram _BTC行情
Huma Finance _币种排行
Haedal _币种排行
1000CAT _币种排行
Ethena _加密货币行情
MARSCOIN _加密货币行情
CRWVB _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _BTC行情
DRAMB _比特币
Ethena USDe _BTC行情
Celo _加密货币行情
DRAMB _BTC行情
MSTRB _比特币行情
First Digital _比特币行情
First Digital _比特币
Caldera _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _比特币行情