24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01776 | $0.01887 | $0.01757 | $26.08万 | $146.42万 | -2.74% |
| 181 |
SANDThe Sandbox
|
$0.0391 | $0.04138 | $0.03855 | $92.57万 | $1.08亿 | -2.03% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.27万 | $481.51万 | -1.27% |
| 277 |
BIOBIO Protocol
|
$0.01842 | $0.01943 | $0.01795 | $43.76万 | $3,084.80万 | -0.65% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 257 |
AAPLBAAPLB
|
$356.09 | $360.97 | $355.29 | $47.74万 | — | -0.21% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0945 | $0.098 | $0.0913 | $105.39万 | $2,050.56万 | 1.50% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 96 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $289.21万 | — | -5.88% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.067 | $1.12 | $1.04 | $664.72万 | $2.61亿 | 0.66% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.66万 | $5,444.52万 | -0.84% |
| 224 |
CFXConflux Network
|
$0.03903 | $0.04148 | $0.03861 | $65.50万 | $1.99亿 | -1.51% |