24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 3.56% |
| 242 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $57.42万 | $1.35亿 | 2.71% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.29万 | $537.74万 | 0.00% |
| 286 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $46.21万 | $4,438.12万 | -1.90% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 60 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $499.99万 | — | -2.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.51万 | $2,929.60万 | 4.20% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 73 |
TQQQBTQQQB
|
$61.52 | $61.53 | $58.95 | $335.79万 | — | 2.13% |
| 63 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $461.34万 | $4.48亿 | -0.81% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
TFUELTheta Fuel
|
$0.00803 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.26% |
| 300 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.49万 | $2.41亿 | 1.67% |
相关站点
共 40 个
Hyperliquid _币种排行
USDC _比特币行情
Huma Finance _币种排行
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
比特币 _币种排行
NBISB _BTC行情
Plasma _币种排行
波场 _加密货币行情
Aster _比特币
以太坊 _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _比特币
Gram _币种排行
Celo _BTC行情
币安币 _比特币
RWUSD _比特币
Sui _币种排行
Official Trump _BTC行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
POL _比特币
MegaETH _以太坊ETH价格
SNXXB _BTC行情
Internet _币种排行
Internet _数字货币市值
QQQB _BTC行情
牛来 _比特币
Caldera _比特币行情
NBISB _比特币行情
Caldera _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _币种排行
Ethena USDe _比特币
Ethena _比特币行情
EUR _数字货币市值
Internet _比特币
United Stables _比特币
World Liberty _比特币行情
Avalanche _比特币行情