24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.54)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.0198 | $11.16万 | $159.44万 | -3.35% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.29% |
| 145 |
BIOBIO Protocol
|
$0.02073 | $0.02379 | $0.02064 | $123.47万 | $3,374.30万 | -12.12% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 134 |
AAPLBAAPLB
|
$336.86 | $346.16 | $336.63 | $141.99万 | — | -2.24% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$62 | $64.45 | $61.81 | $1,403.01万 | — | -2.50% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.60 | $1,099.51万 | $3.84亿 | -6.03% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 647 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.43万 | $6,022.00万 | -1.48% |
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.0451 | $53.43万 | $2.24亿 | -1.93% |
相关站点
共 40 个
MSTRB _币种排行
Zcash _以太坊ETH价格
First Digital _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币
Hedera _比特币行情
United Stables _币种排行
BNB _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
Polkadot _比特币行情
EUR _比特币行情
Holo _数字货币市值
SKHYB _比特币
Dogecoin _加密货币行情
Pump.fun _BTC行情
AMDB _加密货币行情
RedStone _币种排行
SKHYB _币种排行
OFFICIAL TRUMP _加密货币行情
Mitosis _加密货币行情
SNDKB _数字货币市值
Sophon _BTC行情
Near Protocol _币种排行
ZAMA _比特币
Ethena _BTC行情
Huma Finance _BTC行情
BFUSD _BTC行情
Worldcoin _比特币行情
Caldera _币种排行
Sei _比特币行情
TSLAB _加密货币行情
Aster _比特币
KORUB _比特币
Worldcoin _比特币行情
Ethena _比特币行情
USDC _比特币
GOOGLB _比特币
ZAMA _币种排行