24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001114
24H 成交量$17.81万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.88% |
| 208 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -3.43% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.16万 | $537.74万 | 5.46% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 70 |
AAPLBAAPLB
|
$323.56 | $348.11 | $321.48 | $459.56万 | — | -5.82% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 240 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.47万 | $1,748.53万 | 2.94% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 53 |
TQQQBTQQQB
|
$60.23 | $64.45 | $58.95 | $653.48万 | — | -5.51% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.65 | $1.56 | $624.16万 | $3.84亿 | -2.81% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.38% |
| 346 |
CFXConflux Network
|
$0.04546 | $0.04646 | $0.04482 | $39.33万 | $2.24亿 | -1.20% |
相关站点
共 40 个
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _加密货币行情
Uniswap _数字货币市值
Uniswap _比特币行情
EUR _以太坊ETH价格
BFUSD _币种排行
TONToken _数字货币市值
United Stables _比特币
Worldcoin _BTC行情
Aster _加密货币行情
Huma Finance _加密货币行情
Gram _比特币行情
Quant _币种排行
Litecoin _以太坊ETH价格
Litecoin _比特币行情
Ethereum _比特币
USDC _加密货币行情
MARSCOIN _BTC行情
Aster _数字货币市值
Artificial _以太坊ETH价格
Celestia _数字货币市值
Aerodrome _币种排行
BNCB _比特币
NBISB _BTC行情
MegaETH _以太坊ETH价格
BEAMX _数字货币市值
SKHYB _币种排行
Nomina _比特币行情
Aster _BTC行情
DRAMB _以太坊ETH价格
MSTRB _比特币行情
BNB _比特币行情
MRVLB _BTC行情
Polkadot _BTC行情
Zcash _比特币行情
Huma Finance _币种排行
NFPrompt _比特币
Pepe _数字货币市值
Sui _BTC行情