24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.84% |
| 238 |
SANDThe Sandbox
|
$0.04546 | $0.04636 | $0.04337 | $58.93万 | $1.35亿 | 2.90% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.25万 | $537.74万 | 1.71% |
| 267 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.00万 | $4,438.12万 | -0.44% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 59 |
AAPLBAAPLB
|
$330.06 | $348.11 | $321.48 | $524.72万 | — | -2.31% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 182 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $80.95万 | $2,929.60万 | 6.15% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 69 |
TQQQBTQQQB
|
$60.32 | $61.49 | $58.95 | $368.32万 | — | -0.41% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.66万 | $4.48亿 | -0.44% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.76% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.24万 | $2.41亿 | 2.08% |
相关站点
共 40 个
Holo _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _比特币行情
恒星币 _币种排行
Bittensor _BTC行情
Morpho _币种排行
Midnight _比特币
Midnight _BTC行情
Avalanche _数字货币市值
KORUB _比特币
SOXSB _BTC行情
Ripple USD _数字货币市值
比特现金 _加密货币行情
Bubblemaps _加密货币行情
Aave _加密货币行情
RWUSD _加密货币行情
THORChain _比特币
AAPLB _BTC行情
Cosmos Hub _BTC行情
MarsCoin _BTC行情
应用链 _币种排行
应用链 _比特币
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
AAPLB _币种排行
Aptos _币种排行
比特现金 _加密货币行情
币安币 _加密货币行情
艾达币 _BTC行情
Filecoin _加密货币行情
Saga _比特币行情
艾达币 _数字货币市值
Starknet _BTC行情
艾达币 _比特币行情
INTWB _加密货币行情
币安币 _BTC行情
Gram _比特币行情
Ethena USDe _BTC行情
Aave _比特币
NFPrompt _以太坊ETH价格