24H 最高$0.12089
24H 最低$0.11111
今日开盘$0.1206
24H 成交量$25.12万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CETUSCetus Protocol
|
$0.01707 | $0.01885 | $0.01704 | $25.80万 | $146.42万 | -9.06% |
| 162 |
SANDThe Sandbox
|
$0.03733 | $0.0412 | $0.03727 | $93.66万 | $1.08亿 | -9.20% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0301 | $19.88万 | $481.51万 | -4.73% |
| 233 |
BIOBIO Protocol
|
$0.01724 | $0.01938 | $0.0172 | $55.45万 | $3,084.80万 | -10.72% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 250 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $47.85万 | — | -0.20% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0904 | $0.0977 | $0.0901 | $103.93万 | $2,050.56万 | -7.28% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 102 |
TQQQBTQQQB
|
$56.03 | $60.34 | $55.58 | $211.05万 | — | -7.14% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.015 | $1.11 | $1.01 | $583.45万 | $2.61亿 | -8.56% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 583 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -6.14% |
| 215 |
CFXConflux Network
|
$0.03759 | $0.04114 | $0.03745 | $63.67万 | $1.99亿 | -8.47% |