24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3246
24H 成交量$211.33万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 209 |
SANDThe Sandbox
|
$0.0439 | $0.04611 | $0.04337 | $74.84万 | $1.19亿 | -4.02% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $59.47万 | $1,748.53万 | 0.49% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 52 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $697.36万 | — | -6.01% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.65 | $1.56 | $621.23万 | $3.84亿 | -3.95% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 346 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.64万 | $2.24亿 | -1.41% |
相关站点
共 40 个
Worldcoin _比特币行情
GOOGLB _币种排行
INTWB _加密货币行情
AAPLB _比特币行情
Ripple USD _加密货币行情
MSTRB _比特币
Zcash _数字货币市值
Filecoin _数字货币市值
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
MUB _以太坊ETH价格
Bubblemaps _数字货币市值
Hashflow _加密货币行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _BTC行情
Sui _BTC行情
MRVLB _加密货币行情
THORChain _数字货币市值
ZAMA _数字货币市值
Avalanche _币种排行
Aptos _数字货币市值
AAPLB _币种排行
LITEB _比特币
Huma Finance _比特币行情
INTCB _币种排行
Aave _数字货币市值
Bitcoin _BTC行情
CRWVB _比特币
SKHYB _数字货币市值
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
CRWVB _BTC行情
Injective _数字货币市值
Artificial _以太坊ETH价格
CRCLB _比特币行情
Pepe _以太坊ETH价格
Dogecoin _比特币