24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$11.38万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $10.87万 | $159.44万 | -2.23% |
| 203 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04347 | $78.11万 | $1.19亿 | -4.07% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 4.57% |
| 206 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02028 | $76.42万 | $3,374.30万 | -4.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$329.76 | $348.11 | $323.48 | $408.83万 | — | -4.27% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.13万 | $1,748.53万 | 0.49% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 42 |
TQQQBTQQQB
|
$59.53 | $64.45 | $59.05 | $898.39万 | — | -6.61% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $666.96万 | $3.84亿 | -4.39% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 321 |
CFXConflux Network
|
$0.04531 | $0.04646 | $0.04482 | $43.12万 | $2.24亿 | -1.44% |
相关站点
共 40 个
Bitcoin Cash _币种排行
SOXLB _比特币行情
SOXLB _比特币行情
Gram _以太坊ETH价格
SOXLB _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
NBISB _BTC行情
Bubblemaps _比特币
Polkadot _数字货币市值
Pepe _比特币行情
Filecoin _以太坊ETH价格
NBISB _币种排行
Ethena _加密货币行情
Ethereum _比特币
Ethereum _加密货币行情
Cardano _以太坊ETH价格
Ethena USDe _比特币行情
Sophon _BTC行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
CRCLB _比特币
Pepe _数字货币市值
CRCLB _比特币
Ethena USDe _BTC行情
Filecoin _比特币行情
KORUB _以太坊ETH价格
Aave _比特币行情
Nomina _币种排行
Sophon _加密货币行情
Pudgy Penguins _BTC行情
Aave _BTC行情
AAPLB _BTC行情
TRON _BTC行情
THORChain _比特币
Aptos _以太坊ETH价格
Quant _BTC行情
RWUSD _比特币
LITEB _以太坊ETH价格
XRP _数字货币市值