24H 最高$1,188.98
24H 最低$1,068.90
今日开盘$1186.26
24H 成交量$5,101.71万
流通市值—
24H 涨跌额(-$102.64)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CETUSCetus Protocol
|
$0.01965 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.63% |
| 211 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $74.43万 | $1.19亿 | -4.44% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 4.90% |
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
AAPLBAAPLB
|
$328.44 | $348.11 | $323.48 | $415.83万 | — | -4.60% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.75万 | $1,748.53万 | -0.61% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 50 |
TQQQBTQQQB
|
$59.49 | $64.45 | $58.95 | $717.12万 | — | -6.42% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.65 | $1.56 | $630.20万 | $3.84亿 | -4.97% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -2.97% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
相关站点
共 40 个
PAX Gold _BTC行情
XRP _BTC行情
MUB _比特币
TRON _比特币
TSLAB _数字货币市值
Sui _比特币
Celestia _BTC行情
SNXXB _BTC行情
NVDAB _比特币
Ondo _比特币
Tether Gold _以太坊ETH价格
Bitcoin _加密货币行情
USDC _BTC行情
Aster _BTC行情
ZAMA _比特币行情
牛来 _比特币行情
Lisk _币种排行
Uniswap _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币
USDC _币种排行
MRVLB _加密货币行情
Aerodrome _BTC行情
Aave _加密货币行情
Solana _数字货币市值
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
GOOGLB _比特币
Holo _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
Artificial _比特币行情
Litecoin _比特币行情
BNB _BTC行情
Aave _BTC行情
Dogecoin _比特币
Solana _BTC行情
TRON _数字货币市值