24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1367
24H 成交量$333.90万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04641 | $0.04363 | $79.66万 | $1.19亿 | -5.32% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0368 | $0.0346 | $32.56万 | $537.74万 | 4.86% |
| 195 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.96万 | $3,374.30万 | -4.97% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.58万 | — | -4.00% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0835 | $0.0841 | $0.0806 | $54.02万 | $1,748.53万 | -0.60% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.98% |
相关站点
共 40 个
Bitcoin Cash _比特币
Plasma _比特币行情
AAPLB _加密货币行情
THORChain _加密货币行情
Pendle _以太坊ETH价格
TQQQB _币种排行
AAPLB _数字货币市值
CRCLB _比特币
BFUSD _比特币
Origin _加密货币行情
INTWB _比特币
Celo _数字货币市值
1000CAT _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
USDC _以太坊ETH价格
SOXLB _加密货币行情
Sophon _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
Zcash _数字货币市值
BitTensor _BTC行情
Filecoin _加密货币行情
CRCLB _比特币行情
THORChain _数字货币市值
AMDB _比特币
BFUSD _币种排行
THORChain _以太坊ETH价格
EUR _数字货币市值
BNCB _币种排行
Pepe _BTC行情
Initia _币种排行
Gram _比特币行情
Stellar _以太坊ETH价格
XRP _比特币
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Arbitrum _BTC行情