24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$31.01万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.62% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.62万 | $537.74万 | 2.87% |
| 212 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.13万 | $3,374.30万 | -3.88% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$330.68 | $348.11 | $323.48 | $411.48万 | — | -3.89% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 49 |
TQQQBTQQQB
|
$59.34 | $64.45 | $58.95 | $799.72万 | — | -6.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.13万 | $3.84亿 | -4.61% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.40% |
相关站点
共 40 个
Aerodrome _比特币行情
牛来 _比特币行情
Mitosis _数字货币市值
TRON _BTC行情
Sui _加密货币行情
SKHYB _比特币
Aptos _币种排行
TSLAB _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _比特币行情
SNDKB _币种排行
Huma Finance _BTC行情
QQQB _加密货币行情
KORUB _比特币行情
Worldcoin _币种排行
Cosmos _BTC行情
SKHYB _比特币
KORUB _币种排行
Litecoin _比特币
GOOGLB _比特币行情
牛来 _BTC行情
INTWB _币种排行
AMDB _BTC行情
QQQB _加密货币行情
Gitcoin _数字货币市值
GOOGLB _数字货币市值
BFUSD _比特币
INTCB _比特币
SNDKB _BTC行情
Ondo _BTC行情
USDC _比特币
BFUSD _以太坊ETH价格
TRON _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _比特币行情
ZAMA _比特币
Origin _加密货币行情
Gram _以太坊ETH价格
QQQB _BTC行情
SOXLB _BTC行情