24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.49万 | $159.44万 | -2.68% |
| 211 |
SANDThe Sandbox
|
$0.04343 | $0.04611 | $0.04337 | $74.67万 | $1.19亿 | -4.57% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.58万 | — | -4.54% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $58.23万 | $1,748.53万 | -1.21% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 50 |
TQQQBTQQQB
|
$59.41 | $64.45 | $58.95 | $720.23万 | — | -6.59% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.563 | $1.65 | $1.56 | $630.29万 | $3.84亿 | -5.10% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.86万 | $6,022.00万 | -2.24% |
| 350 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $39.41万 | $2.24亿 | -1.98% |
相关站点
共 40 个
Pump.fun _BTC行情
XRP _比特币行情
Filecoin _币种排行
SNXXB _以太坊ETH价格
KORUB _数字货币市值
BNB _数字货币市值
First Digital _以太坊ETH价格
CRWVB _以太坊ETH价格
NVDAB _比特币行情
AMDB _加密货币行情
Holo _BTC行情
牛来 _加密货币行情
Artificial _比特币
Aave _数字货币市值
NBISB _比特币行情
Cosmos _币种排行
Zcash _数字货币市值
Chainlink _BTC行情
First Digital _数字货币市值
ZAMA _加密货币行情
AAPLB _以太坊ETH价格
INTWB _加密货币行情
THORChain _比特币
Caldera _加密货币行情
MegaETH _比特币行情
Injective _BTC行情
Pump.fun _比特币行情
SKHYB _BTC行情
United Stables _数字货币市值
Cosmos _BTC行情
Gitcoin _数字货币市值
Chainlink _币种排行
牛来 _币种排行
Uniswap _比特币行情
Ethena _BTC行情
LITEB _BTC行情
Stellar _BTC行情
AMDB _加密货币行情
PAX Gold _加密货币行情
Dogecoin _比特币行情