24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CETUSCetus Protocol
|
$0.01984 | $0.02017 | $0.01827 | $20.91万 | $153.39万 | 3.66% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.10亿 | 3.39% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0366 | $0.0339 | $20.03万 | $552.29万 | 0.28% |
| 127 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $184.91万 | $3,112.54万 | 5.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 161 |
AAPLBAAPLB
|
$350.49 | $351.69 | $339.51 | $129.71万 | — | 2.25% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $1,937.33万 | 1.23% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 68 |
TQQQBTQQQB
|
$57.41 | $57.65 | $50.39 | $592.14万 | — | 10.07% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.18 | $1.11 | $815.47万 | $2.79亿 | -3.49% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.65万 | $5,523.15万 | 3.82% |
| 238 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $73.76万 | $2.02亿 | 1.73% |
相关站点
共 40 个
Zilliqa _加密货币行情
Solana _加密货币行情
NEXPACE _加密货币行情
Holo _比特币
Injective _加密货币行情
RWUSD _比特币
牛来 _加密货币行情
USDC _数字货币市值
BMNRB _比特币行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
Hyperliquid _数字货币市值
Zama _加密货币行情
Reserve Rights _币种排行
比特现金 _数字货币市值
Official _币种排行
大零币 _币种排行
Zilliqa _比特币行情
SOXSB _以太坊ETH价格
Zama _数字货币市值
Shiba Inu _数字货币市值
大零币 _币种排行
Wrapped _币种排行
LayerZero _币种排行
Render _以太坊ETH价格
Gitcoin _数字货币市值
PancakeSwap _加密货币行情
Polkadot _BTC行情
达世币 _币种排行
大零币 _数字货币市值
NFPrompt _BTC行情
Near Protocol _BTC行情
NEXPACE _币种排行
Worldcoin _比特币
Gains Network _比特币
StraitsX USD _比特币
Ripple USD _数字货币市值
JUST _币种排行
Aptos _数字货币市值
Pudgy Penguins _BTC行情