24H 最高$0.006
24H 最低$0.0055
今日开盘$0.00579
24H 成交量$35.53万
流通市值$2,976.98万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CETUSCetus Protocol
|
$0.01974 | $0.02017 | $0.01827 | $21.23万 | $157.74万 | 2.97% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.14亿 | 3.24% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.49万 | $3,273.81万 | 4.65% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 161 |
AAPLBAAPLB
|
$349.53 | $351.69 | $339.51 | $131.93万 | — | 1.95% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $1,943.28万 | 0.45% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 67 |
TQQQBTQQQB
|
$57.25 | $57.65 | $50.39 | $600.53万 | — | 9.63% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.18 | $1.11 | $834.45万 | $2.67亿 | -4.68% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 628 |
TFUELTheta Fuel
|
$0.00768 | $0.00788 | $0.00716 | $11.73万 | $5,741.68万 | 4.78% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 1.31% |
相关站点
共 40 个
QQQB _加密货币行情
Artificial _加密货币行情
First Digital _比特币
Quant _比特币行情
Reserve Rights _以太坊ETH价格
Injective _比特币行情
Pump.fun _数字货币市值
QQQB _比特币行情
RWUSD _BTC行情
Official _比特币
波场 _数字货币市值
Ether.fi _以太坊ETH价格
狗币 _加密货币行情
Reserve Rights _比特币行情
TONToken _比特币
Injective _币种排行
Uniswap _币种排行
Ethena _币种排行
Bubblemaps _加密货币行情
Aster _币种排行
NFPrompt _加密货币行情
Filecoin _币种排行
Gram _币种排行
Hedera _加密货币行情
JUST _比特币
Polkadot _加密货币行情
Starknet _加密货币行情
以太坊 _币种排行
牛来 _数字货币市值
大零币 _比特币行情
TONToken _比特币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
SNXXB _比特币
LayerZero _BTC行情
Ethena _币种排行
KORUB _数字货币市值
比特现金 _币种排行
Starknet _币种排行
MarsCoin _加密货币行情