24H 最高$167.68
24H 最低$149.39
今日开盘$164.27
24H 成交量$187.86万
流通市值—
24H 涨跌额(-$11.55)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CETUSCetus Protocol
|
$0.01758 | $0.01887 | $0.01749 | $25.13万 | $146.42万 | -5.54% |
| 182 |
SANDThe Sandbox
|
$0.03857 | $0.04138 | $0.03829 | $85.13万 | $1.08亿 | -5.70% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 247 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.18万 | — | 0.10% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $106.48万 | $2,050.56万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 93 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $266.67万 | — | -5.46% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $596.06万 | $2.61亿 | -3.21% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 615 |
TFUELTheta Fuel
|
$0.00702 | $0.00739 | $0.00699 | $3.54万 | $5,444.52万 | -3.17% |
| 219 |
CFXConflux Network
|
$0.03883 | $0.04148 | $0.03857 | $64.74万 | $1.99亿 | -4.01% |