24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00828
24H 成交量$313.65万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.07万 | $159.44万 | -2.72% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.66万 | $537.74万 | 3.71% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $407.19万 | — | -4.25% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 41 |
TQQQBTQQQB
|
$59.13 | $64.45 | $59.05 | $920.26万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $678.91万 | $3.84亿 | -4.81% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
相关站点
共 40 个
NVDAB _比特币
BNB _币种排行
First Digital _比特币
Worldcoin _币种排行
TONToken _以太坊ETH价格
LITEB _比特币
TONToken _加密货币行情
Celo _比特币
THORChain _比特币行情
Celo _数字货币市值
Nomina _数字货币市值
1000CAT _以太坊ETH价格
USDC _比特币行情
Gram _加密货币行情
SNDKB _加密货币行情
QQQB _数字货币市值
TSLAB _加密货币行情
Polkadot _比特币行情
Arbitrum _比特币行情
Sui _比特币行情
EUR _币种排行
CRWVB _以太坊ETH价格
Nomina _比特币
INTWB _以太坊ETH价格
THORChain _加密货币行情
TSLAB _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _BTC行情
EUR _币种排行
Dogecoin _加密货币行情
Ripple USD _加密货币行情
DRAMB _加密货币行情
BFUSD _加密货币行情
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情
牛来 _加密货币行情
EUR _比特币
Injective _比特币
Uniswap _比特币