24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04349
24H 成交量$400.95万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01971 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -4.09% |
| 197 |
SANDThe Sandbox
|
$0.0439 | $0.04687 | $0.04371 | $82.96万 | $1.19亿 | -5.41% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 414 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.24万 | $537.74万 | 2.29% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $378.61万 | — | -4.31% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.68万 | $1,748.53万 | -2.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 39 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,080.00万 | — | -5.63% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.50万 | $3.84亿 | -6.57% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.0078 | $5.09万 | $6,022.00万 | -2.26% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Eigenlayer _加密货币行情
KORUB _币种排行
First Digital _数字货币市值
KORUB _以太坊ETH价格
BEAMX _比特币
XRP _以太坊ETH价格
TONToken _加密货币行情
BitTensor _BTC行情
DRAMB _币种排行
Ondo _比特币行情
Nomina _币种排行
Caldera _币种排行
Filecoin _BTC行情
KORUB _比特币行情
Artificial _BTC行情
Initia _比特币行情
Caldera _加密货币行情
MSTRB _BTC行情
Plasma _比特币行情
RedStone _比特币
Sui _比特币行情
BNB _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _币种排行
NVDAB _以太坊ETH价格
BNCB _币种排行
BEAMX _比特币行情
TSLAB _比特币行情
Cardano _加密货币行情
Mitosis _币种排行
MRVLB _BTC行情
Sui _币种排行
Avalanche _数字货币市值
SNXXB _加密货币行情
TRON _币种排行
Ethena _BTC行情