24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2053
24H 成交量$418.71万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01998 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -2.35% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.02% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 3.19% |
| 172 |
BIOBIO Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $3,374.30万 | -6.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 115 |
AAPLBAAPLB
|
$339.44 | $346.16 | $333.55 | $204.37万 | — | -1.41% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.67万 | $1,748.53万 | 0.24% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.29 | $1,491.44万 | — | -5.25% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $1,014.61万 | $3.84亿 | -5.25% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.38% |
| 270 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $54.95万 | $2.24亿 | -0.94% |
相关站点
共 40 个
Initia _数字货币市值
Celo _加密货币行情
Plasma _加密货币行情
SNDKB _数字货币市值
Huma Finance _币种排行
NBISB _比特币
XRP _比特币
QQQB _比特币行情
Tether Gold _加密货币行情
SNDKB _币种排行
RWUSD _以太坊ETH价格
NFPrompt _币种排行
Quant _以太坊ETH价格
Initia _BTC行情
Celo _加密货币行情
XRP _比特币行情
XRP _BTC行情
TONToken _加密货币行情
Injective _币种排行
AMDB _BTC行情
Aster _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
TSLAB _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Haedal _BTC行情
THORChain _币种排行
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _比特币
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _BTC行情
MegaETH _币种排行