24H 最高$0.002157
24H 最低$0.001961
今日开盘$0.002151
24H 成交量$72.93万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CETUSCetus Protocol
|
$0.01872 | $0.01965 | $0.01827 | $16.10万 | $153.39万 | -4.73% |
| 190 |
SANDThe Sandbox
|
$0.04061 | $0.04219 | $0.0394 | $82.76万 | $1.10亿 | -3.42% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.58万 | $552.29万 | -6.49% |
| 308 |
BIOBIO Protocol
|
$0.01879 | $0.01978 | $0.01822 | $46.90万 | $3,112.54万 | -5.01% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
AAPLBAAPLB
|
$344.33 | $345.38 | $339.51 | $84.20万 | — | 0.55% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0849 | $0.0917 | $0.0848 | $161.45万 | $1,937.33万 | -4.50% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 87 |
TQQQBTQQQB
|
$51.46 | $53.68 | $50.84 | $254.36万 | — | -1.72% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $727.39万 | $2.79亿 | -3.88% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 631 |
TFUELTheta Fuel
|
$0.00724 | $0.00788 | $0.00716 | $9.20万 | $5,523.15万 | -3.47% |
| 255 |
CFXConflux Network
|
$0.04037 | $0.04198 | $0.03946 | $59.45万 | $2.02亿 | -3.65% |
相关站点
共 40 个
Bubblemaps _比特币
Ondo _数字货币市值
Ethena _币种排行
Ethena _加密货币行情
Zama _比特币
Aptos _加密货币行情
Shiba Inu _加密货币行情
Injective _以太坊ETH价格
USDC _比特币
First Digital _数字货币市值
莱特币 _比特币行情
Celo _以太坊ETH价格
狗币 _数字货币市值
Plasma _比特币
Worldcoin _数字货币市值
达世币 _BTC行情
First Digital _加密货币行情
Internet _比特币
恒星币 _比特币行情
Act I : The _BTC行情
Worldcoin _币种排行
艾达币 _数字货币市值
波场 _数字货币市值
Aerodrome _比特币行情
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Celestia _比特币
Worldcoin _BTC行情
Pump.fun _币种排行
Aptos _BTC行情
Official _比特币
Solana _比特币
Hashflow _以太坊ETH价格
QQQB _数字货币市值
Artificial _币种排行
Gram _比特币行情
Pepe _加密货币行情
PAX Gold _币种排行
USD1 _比特币行情