24H 最高$0.14162
24H 最低$0.13867
今日开盘$0.13894
24H 成交量$202.27万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.23% |
| 201 |
SANDThe Sandbox
|
$0.04379 | $0.04615 | $0.04363 | $78.88万 | $1.19亿 | -5.11% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 196 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $80.59万 | $3,374.30万 | -5.14% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$330.16 | $348.11 | $323.48 | $400.33万 | — | -4.24% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0837 | $0.084 | $0.0806 | $56.66万 | $1,748.53万 | 0.12% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,016.93万 | — | -6.82% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $712.71万 | $3.84亿 | -5.65% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.21% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
相关站点
共 40 个
Plasma _数字货币市值
Huma Finance _数字货币市值
Eigenlayer _比特币
Worldcoin _比特币行情
Pepe _加密货币行情
TQQQB _币种排行
NVDAB _币种排行
United Stables _比特币
Dogecoin _BTC行情
Chainlink _以太坊ETH价格
TRON _BTC行情
Tether Gold _比特币行情
GOOGLB _比特币
AAPLB _加密货币行情
MUB _加密货币行情
THORChain _加密货币行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
THORChain _比特币
United Stables _比特币
Nomina _比特币
NBISB _数字货币市值
GOOGLB _BTC行情
BitTensor _BTC行情
Solana _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _比特币
RedStone _比特币行情
Pump.fun _比特币行情
AMDB _数字货币市值
Lisk _币种排行
Filecoin _以太坊ETH价格
MegaETH _BTC行情
Litecoin _数字货币市值
Nomina _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _币种排行
SNXXB _比特币
TRON _数字货币市值