24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$50.22万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.02012 | $0.02075 | $0.02005 | $10.18万 | $165.28万 | -2.99% |
| 195 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04524 | $76.93万 | $1.24亿 | -2.28% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.80万 | $534.55万 | 1.74% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 140 |
AAPLBAAPLB
|
$341.78 | $346.16 | $340.06 | $126.24万 | — | -0.95% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $46.55万 | $1,806.47万 | -0.83% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$63.45 | $64.45 | $62.84 | $1,308.45万 | — | -0.41% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,249.31万 | $3.98亿 | -4.10% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 279 |
CFXConflux Network
|
$0.04606 | $0.04665 | $0.04573 | $47.38万 | $2.29亿 | -0.90% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Mitosis _以太坊ETH价格
TRON _以太坊ETH价格
Stellar _加密货币行情
Initia _BTC行情
Artificial _加密货币行情
BFUSD _币种排行
Huma Finance _比特币行情
Sui _加密货币行情
牛来 _比特币
Vanar Chain _币种排行
Celo _币种排行
Ethereum _数字货币市值
Origin _比特币行情
QQQB _币种排行
Vanar Chain _加密货币行情
LayerZero _比特币行情
牛来 _数字货币市值
Bubblemaps _BTC行情
BitTensor _币种排行
Hashflow _BTC行情
Solana _数字货币市值
USD1 _以太坊ETH价格
ZAMA _币种排行
Gitcoin _币种排行
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Aster _币种排行
Quant _比特币行情
Hyperliquid _比特币
Pendle _加密货币行情
RedStone _加密货币行情
Quant _比特币行情
SNDKB _加密货币行情
THORChain _比特币行情
Ondo _以太坊ETH价格
Aave _比特币
Ethena _比特币行情