24H 最高$0.000373
24H 最低$0.000328
今日开盘$0.000372
24H 成交量$68.01万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CETUSCetus Protocol
|
$0.01613 | $0.01766 | $0.01556 | $37.90万 | $133.87万 | -7.83% |
| 131 |
SANDThe Sandbox
|
$0.03552 | $0.03876 | $0.0338 | $201.65万 | $9,729.50万 | -7.38% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0311 | $0.0282 | $20.82万 | $464.24万 | -5.83% |
| 182 |
BIOBIO Protocol
|
$0.01608 | $0.01823 | $0.01569 | $112.57万 | $2,778.97万 | -11.06% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 502 |
AAPLBAAPLB
|
$356.69 | $357.40 | $354.86 | $18.34万 | — | 0.12% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $96.72万 | $1,931.35万 | -7.11% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 161 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $136.67万 | — | -2.12% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.934 | $1.06 | $0.891 | $1,322.58万 | $2.34亿 | -11.05% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.67% |
| 124 |
CFXConflux Network
|
$0.03385 | $0.03899 | $0.03226 | $218.14万 | $1.77亿 | -12.60% |