24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CETUSCetus Protocol
|
$0.01897 | $0.01965 | $0.01827 | $15.36万 | $153.39万 | -3.31% |
| 189 |
SANDThe Sandbox
|
$0.041 | $0.04235 | $0.0394 | $80.40万 | $1.10亿 | -3.12% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.40万 | $552.29万 | -5.14% |
| 319 |
BIOBIO Protocol
|
$0.01907 | $0.01982 | $0.01822 | $43.36万 | $3,112.54万 | -3.15% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 186 |
AAPLBAAPLB
|
$344.12 | $345.38 | $339.51 | $82.08万 | — | 0.49% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0848 | $164.52万 | $1,937.33万 | -1.12% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 88 |
TQQQBTQQQB
|
$52.39 | $53.68 | $50.84 | $239.95万 | — | 0.19% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $714.11万 | $2.79亿 | -3.46% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 632 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $8.57万 | $5,523.15万 | 0.27% |
| 248 |
CFXConflux Network
|
$0.04087 | $0.04199 | $0.03946 | $59.48万 | $2.02亿 | -2.34% |
相关站点
共 40 个
Act I : The _比特币
Aptos _以太坊ETH价格
Sui _币种排行
Avalanche _加密货币行情
牛来 _比特币行情
Injective _加密货币行情
TONToken _BTC行情
MegaETH _加密货币行情
Shiba Inu _以太坊ETH价格
Celo _比特币行情
NFPrompt _币种排行
QQQB _BTC行情
Quant _数字货币市值
Meteora _数字货币市值
EUR _加密货币行情
Aster _比特币行情
Celestia _数字货币市值
Virtuals _BTC行情
SNXXB _数字货币市值
Wrapped _以太坊ETH价格
QQQB _BTC行情
EUR _比特币行情
Tether Gold _数字货币市值
Artificial _币种排行
Avalanche _比特币
Arbitrum _币种排行
Celestia _加密货币行情
Uniswap _比特币
COINB _BTC行情
Gains Network _比特币
Near Protocol _比特币行情
Worldcoin _比特币行情
Celo _数字货币市值
Avalanche _加密货币行情
Ether.fi _币种排行
艾达币 _加密货币行情
以太坊 _BTC行情
BEAMX _加密货币行情
BEAMX _比特币行情
Aave _比特币行情