24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$14.59万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.94% |
| 204 |
SANDThe Sandbox
|
$0.0438 | $0.04611 | $0.04337 | $76.89万 | $1.19亿 | -3.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.61万 | $537.74万 | 3.45% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$330.22 | $348.11 | $323.48 | $411.21万 | — | -4.11% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | 0.37% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 48 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $818.40万 | — | -6.63% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $644.81万 | $3.84亿 | -3.97% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.94万 | $6,022.00万 | -2.12% |
| 317 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.13% |
相关站点
共 40 个
Zcash _比特币
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _BTC行情
BitTensor _币种排行
Bubblemaps _比特币行情
Ondo _BTC行情
Ethereum _币种排行
Celo _比特币
Aerodrome _比特币
Pendle _BTC行情
DRAMB _加密货币行情
Pendle _数字货币市值
USD1 _BTC行情
BNB _BTC行情
MRVLB _BTC行情
Injective _加密货币行情
Aster _比特币行情
RedStone _BTC行情
Tether Gold _比特币
Cosmos _数字货币市值
NVDAB _BTC行情
BNB _加密货币行情
Mitosis _比特币
Quant _BTC行情
USD1 _BTC行情
CRCLB _BTC行情
RedStone _BTC行情
Pudgy Penguins _加密货币行情
Aptos _比特币行情
Huma Finance _数字货币市值
Injective _以太坊ETH价格
1000CAT _币种排行
OFFICIAL TRUMP _数字货币市值
Cosmos _币种排行
Near Protocol _BTC行情
Mitosis _币种排行
Nomina _加密货币行情
BitTensor _加密货币行情
INTCB _BTC行情