24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.43万 | $159.44万 | -3.17% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.93万 | $1.19亿 | -4.17% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 2.61% |
| 171 |
BIOBIO Protocol
|
$0.02085 | $0.02267 | $0.02028 | $100.70万 | $3,374.30万 | -7.91% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 127 |
AAPLBAAPLB
|
$339.98 | $346.16 | $334.00 | $167.87万 | — | -1.24% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $49.22万 | $1,748.53万 | -0.96% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$60.2 | $64.45 | $59.29 | $1,485.30万 | — | -5.38% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,058.93万 | $3.84亿 | -5.93% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $55.71万 | $2.24亿 | -1.76% |
相关站点
共 40 个
Worldcoin _数字货币市值
Tether Gold _比特币行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
Filecoin _币种排行
Pepe _数字货币市值
MegaETH _数字货币市值
BEAMX _比特币行情
First Digital _BTC行情
Celo _以太坊ETH价格
1000CAT _加密货币行情
牛来 _比特币
SKHYB _比特币
Mitosis _比特币行情
Lisk _比特币行情
DRAMB _以太坊ETH价格
BFUSD _加密货币行情
Aave _币种排行
EUR _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
BNCB _币种排行
TQQQB _数字货币市值
Huma Finance _比特币行情
Dogecoin _数字货币市值
Polkadot _币种排行
LITEB _以太坊ETH价格
Ethereum _比特币行情
RWUSD _比特币
Hedera _加密货币行情
Hedera _以太坊ETH价格
NBISB _比特币
Injective _以太坊ETH价格
Injective _比特币
Aerodrome _以太坊ETH价格
Gram _币种排行
USDC _比特币
牛来 _以太坊ETH价格