24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.19% |
| 203 |
SANDThe Sandbox
|
$0.04354 | $0.04611 | $0.04351 | $79.29万 | $1.19亿 | -4.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$330.2 | $348.11 | $323.48 | $403.42万 | — | -4.15% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.24% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 41 |
TQQQBTQQQB
|
$59.22 | $64.45 | $59.13 | $938.16万 | — | -7.18% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $684.54万 | $3.84亿 | -4.87% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
相关站点
共 40 个
Bitcoin _比特币
Ethena _比特币行情
SOXLB _币种排行
Hedera _数字货币市值
Cosmos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _比特币
BNB _加密货币行情
Cardano _币种排行
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
THORChain _加密货币行情
SKHYB _币种排行
Origin _币种排行
MARSCOIN _以太坊ETH价格
Celestia _加密货币行情
Solana _比特币行情
MRVLB _比特币行情
ZAMA _数字货币市值
MRVLB _数字货币市值
Bitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
Caldera _比特币行情
TQQQB _BTC行情
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
INTCB _BTC行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Polkadot _比特币行情
Uniswap _币种排行