Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01984 | $0.02071 | $0.01981 | $10.67万 | $159.44万 | -4.20% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04447 | $78.17万 | $1.19亿 | -3.89% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0353 | $0.0343 | $18.62万 | $537.74万 | 0.00% |
| 138 |
BIOBIO Protocol
|
$0.02079 | $0.02414 | $0.02065 | $135.41万 | $3,374.30万 | -13.88% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 136 |
AAPLBAAPLB
|
$338.7 | $346.16 | $336.97 | $136.91万 | — | -1.70% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0807 | $0.0851 | $0.0806 | $48.45万 | $1,748.53万 | -3.93% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$62.26 | $64.45 | $61.81 | $1,372.71万 | — | -2.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.76 | $1.60 | $1,147.39万 | $3.84亿 | -3.83% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04514 | $51.47万 | $2.24亿 | -2.29% |
相关站点
共 40 个
GOOGLB _比特币
SNDKB _加密货币行情
Origin _BTC行情
Bubblemaps _比特币
BNB _数字货币市值
Filecoin _比特币
Arbitrum _比特币行情
ZAMA _数字货币市值
Official _加密货币行情
USDC _币种排行
LITEB _BTC行情
Haedal _比特币
Holo _币种排行
Litecoin _数字货币市值
Solana _加密货币行情
TRON _币种排行
Tether Gold _比特币
MSTRB _比特币行情
Dogecoin _币种排行
Worldcoin _比特币
LITEB _币种排行
Ondo _加密货币行情
Ethena USDe _币种排行
Pump.fun _数字货币市值
MSTRB _数字货币市值
Solana _比特币
Sei _加密货币行情
Solana _BTC行情
NVDAB _BTC行情
Near Protocol _加密货币行情
Celestia _币种排行
Ondo _比特币行情
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Official _币种排行
Celo _比特币行情
Celo _比特币行情
MUB _比特币行情
THORChain _币种排行