24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2054
24H 成交量$139.70万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
| 200 |
SANDThe Sandbox
|
$0.04453 | $0.04687 | $0.04387 | $80.72万 | $1.19亿 | -3.59% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.81万 | $537.74万 | 3.48% |
| 175 |
BIOBIO Protocol
|
$0.02083 | $0.02258 | $0.02028 | $97.75万 | $3,374.30万 | -7.42% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 86 |
AAPLBAAPLB
|
$330.59 | $348.11 | $323.48 | $332.08万 | — | -4.13% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.29万 | $1,748.53万 | -0.24% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.66万 | — | -5.59% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $977.90万 | $3.84亿 | -7.15% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -2.69% |
| 279 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.77万 | $2.24亿 | -1.26% |
相关站点
共 40 个
CRCLB _比特币
Cardano _比特币行情
Pump.fun _比特币
MSTRB _数字货币市值
Pepe _BTC行情
LITEB _比特币行情
Avalanche _比特币
RWUSD _加密货币行情
INTWB _比特币行情
Aptos _加密货币行情
Pendle _比特币行情
XRP _比特币
TRON _BTC行情
Ethereum _BTC行情
Dogecoin _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币
Hedera _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _数字货币市值
Bitcoin Cash _比特币
USD1 _币种排行
USDC _以太坊ETH价格
Near Protocol _比特币
Cardano _BTC行情
Haedal _比特币
SOXLB _加密货币行情
AAPLB _加密货币行情
LayerZero _数字货币市值
Stacks _币种排行
Celestia _比特币
Pendle _比特币行情
BEAMX _数字货币市值
Pendle _BTC行情
Ondo _加密货币行情
INTCB _比特币行情
Celestia _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _比特币
Artificial _币种排行