24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.62% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.73万 | $1.19亿 | -3.51% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.52万 | $537.74万 | 2.87% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $411.05万 | — | -4.04% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.63万 | $1,748.53万 | 0.37% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 49 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $806.67万 | — | -6.51% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.88万 | $3.84亿 | -4.67% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 317 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.33% |
相关站点
共 40 个
SNDKB _加密货币行情
NVDAB _币种排行
BNB _币种排行
THORChain _数字货币市值
Cardano _币种排行
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
TONToken _BTC行情
Holo _以太坊ETH价格
CRCLB _比特币
Polkadot _币种排行
Celo _比特币
Near Protocol _加密货币行情
Pendle _BTC行情
Worldcoin _数字货币市值
MegaETH _数字货币市值
BFUSD _加密货币行情
1000CAT _比特币
TSLAB _BTC行情
KORUB _加密货币行情
LITEB _币种排行
Nomina _数字货币市值
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Zcash _数字货币市值
MegaETH _比特币
Origin _币种排行
First Digital _币种排行
Plasma _加密货币行情
Bitcoin _比特币
Ethena USDe _比特币行情
RedStone _币种排行
MRVLB _加密货币行情
Chainlink _比特币
Aptos _BTC行情
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
Gram _比特币
RWUSD _BTC行情
Gitcoin _以太坊ETH价格