24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$12.40万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CETUSCetus Protocol
|
$0.0201 | $0.02075 | $0.02001 | $10.52万 | $165.28万 | -3.04% |
| 195 |
SANDThe Sandbox
|
$0.04515 | $0.04687 | $0.04515 | $76.72万 | $1.24亿 | -2.67% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 106 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02087 | $203.84万 | $3,971.82万 | -8.70% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 138 |
AAPLBAAPLB
|
$341.46 | $346.16 | $340.06 | $130.92万 | — | -1.00% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.56万 | $1,806.47万 | -1.19% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$62.95 | $64.45 | $62.84 | $1,328.69万 | — | -1.18% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,191.30万 | $3.98亿 | -2.15% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 640 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.34万 | $6,122.12万 | -2.21% |
| 282 |
CFXConflux Network
|
$0.04589 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.18% |
相关站点
共 40 个
Huma Finance _比特币
BNCB _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币行情
Tether Gold _比特币
Hyperliquid _币种排行
EUR _币种排行
NVDAB _币种排行
BitTensor _币种排行
Hashflow _数字货币市值
BNB _以太坊ETH价格
Sei _以太坊ETH价格
Tether Gold _数字货币市值
Quant _以太坊ETH价格
Haedal _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
LITEB _比特币
RedStone _比特币行情
Celo _以太坊ETH价格
GOOGLB _币种排行
Gitcoin _数字货币市值
EUR _数字货币市值
NFPrompt _比特币
First Digital _BTC行情
Solana _比特币行情
Arbitrum _比特币
Artificial _币种排行
BEAMX _加密货币行情
First Digital _数字货币市值
GOOGLB _数字货币市值
Sui _以太坊ETH价格
EUR _比特币
TRON _BTC行情
Aster _以太坊ETH价格
Ondo _币种排行
Tether Gold _加密货币行情
Filecoin _BTC行情