24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.15万 | $159.44万 | -2.40% |
| 206 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -3.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.20万 | $537.74万 | 4.07% |
| 174 |
BIOBIO Protocol
|
$0.02093 | $0.02229 | $0.02028 | $95.35万 | $3,374.30万 | -5.64% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $335.91万 | — | -4.47% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.14万 | $1,748.53万 | 0.12% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,510.09万 | — | -6.10% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $962.69万 | $3.84亿 | -5.50% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.31万 | $6,022.00万 | -2.82% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
相关站点
共 40 个
TRON _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _比特币
First Digital _加密货币行情
SNXXB _比特币行情
Hedera _BTC行情
TQQQB _比特币行情
Ethena USDe _比特币行情
NBISB _以太坊ETH价格
First Digital _BTC行情
Arbitrum _比特币
United Stables _比特币
Pudgy Penguins _比特币
SOXLB _数字货币市值
牛来 _数字货币市值
Ethena _币种排行
1000CAT _数字货币市值
Plasma _币种排行
LITEB _数字货币市值
AAPLB _数字货币市值
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
THORChain _BTC行情
牛来 _币种排行
MSTRB _比特币行情
Initia _币种排行
ZAMA _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
AMDB _比特币
AAPLB _以太坊ETH价格
Aave _数字货币市值
SKHYB _比特币行情
PAX Gold _BTC行情
Chainlink _加密货币行情
SNDKB _加密货币行情
BitTensor _比特币
THORChain _以太坊ETH价格
1000CAT _比特币