24H 最高$48.82
24H 最低$45.60
今日开盘$47.79
24H 成交量$233.55万
流通市值$5.98亿
24H 涨跌额(-$1.76)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.22万 | $159.44万 | -3.32% |
| 192 |
SANDThe Sandbox
|
$0.04423 | $0.04687 | $0.04388 | $81.98万 | $1.19亿 | -3.89% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $21.13万 | $537.74万 | 1.45% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02028 | $115.57万 | $3,374.30万 | -12.95% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 134 |
AAPLBAAPLB
|
$337.83 | $346.16 | $336.32 | $147.99万 | — | -1.73% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.00万 | $1,748.53万 | -2.16% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$60.66 | $64.45 | $59.91 | $1,446.18万 | — | -4.41% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $1,080.84万 | $3.84亿 | -7.10% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 651 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.35万 | $6,022.00万 | -0.88% |
| 265 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04482 | $55.36万 | $2.24亿 | -2.00% |
相关站点
共 40 个
LITEB _BTC行情
Aave _比特币行情
USD1 _BTC行情
Bitcoin Cash _加密货币行情
Pump.fun _加密货币行情
Artificial _BTC行情
QQQB _币种排行
Caldera _BTC行情
MARSCOIN _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _BTC行情
Mitosis _币种排行
Hyperliquid _BTC行情
USD1 _比特币
MegaETH _比特币
BFUSD _数字货币市值
Internet _币种排行
Internet _币种排行
Haedal _加密货币行情
Bitcoin _数字货币市值
Ripple USD _加密货币行情
Filecoin _BTC行情
Ondo _数字货币市值
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _数字货币市值
NVDAB _币种排行
Artificial _比特币行情
NFPrompt _加密货币行情
Celo _比特币行情
牛来 _BTC行情
牛来 _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _比特币行情
RWUSD _BTC行情
QQQB _数字货币市值