PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-09 09:55:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$6.92万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.67万 | $153.39万 | -2.65% |
| 200 |
SANDThe Sandbox
|
$0.04164 | $0.04253 | $0.0394 | $74.13万 | $1.10亿 | -1.70% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.89万 | $552.29万 | -4.61% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $39.95万 | $3,112.54万 | -2.08% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $79.00万 | — | 0.59% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $164.23万 | $1,937.33万 | 0.68% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 99 |
TQQQBTQQQB
|
$52.53 | $52.93 | $50.84 | $185.85万 | — | 0.52% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.20 | $1.11 | $666.44万 | $2.79亿 | -1.37% |
| 507 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.67万 | $5,523.15万 | -0.93% |
| 244 |
CFXConflux Network
|
$0.04132 | $0.04212 | $0.03946 | $58.43万 | $2.02亿 | -1.01% |
相关站点
共 40 个
恒星币 _加密货币行情
United Stables _币种排行
Ether.fi _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Mitosis _币种排行
Celestia _加密货币行情
Pepe _比特币行情
DODO _比特币
大零币 _BTC行情
以太坊 _比特币行情
比特币 _以太坊ETH价格
SNXXB _比特币行情
Aave _加密货币行情
Aerodrome _BTC行情
以太坊 _加密货币行情
Gram _数字货币市值
大零币 _币种排行
EUR _比特币
RWUSD _以太坊ETH价格
BEAMX _比特币
Aerodrome _币种排行
Artificial _数字货币市值
Ether.fi _以太坊ETH价格
波场 _BTC行情
DODO _数字货币市值
莱特币 _加密货币行情
Arbitrum _比特币行情
Injective _加密货币行情
Virtuals _币种排行
Avalanche _以太坊ETH价格
Shiba Inu _加密货币行情
波场 _BTC行情
TONToken _数字货币市值
LayerZero _比特币
Mitosis _数字货币市值
Virtuals _比特币行情
USDC _比特币
Huma Finance _比特币行情
BEAMX _加密货币行情