24H 最高$0.02508
24H 最低$0.02387
今日开盘$0.0247
24H 成交量$13.90万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CETUSCetus Protocol
|
$0.01808 | $0.01887 | $0.018 | $26.41万 | $146.42万 | -3.78% |
| 183 |
SANDThe Sandbox
|
$0.03991 | $0.04167 | $0.03936 | $95.02万 | $1.08亿 | -4.16% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.75万 | $481.51万 | -1.85% |
| 280 |
BIOBIO Protocol
|
$0.0187 | $0.01943 | $0.01835 | $44.66万 | $3,084.80万 | -3.16% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 260 |
AAPLBAAPLB
|
$356 | $360.97 | $355.29 | $48.99万 | — | 0.07% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $110.10万 | $2,050.56万 | 0.95% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 91 |
TQQQBTQQQB
|
$56.6 | $61.20 | $55.58 | $318.69万 | — | -7.27% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $690.54万 | $2.61亿 | -2.08% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 614 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.85万 | $5,444.52万 | -2.30% |
| 235 |
CFXConflux Network
|
$0.0401 | $0.04148 | $0.03908 | $61.84万 | $1.99亿 | -1.96% |