24H 最高$0.2678
24H 最低$0.2597
今日开盘$0.266
24H 成交量$135.43万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 4.10% |
| 239 |
SANDThe Sandbox
|
$0.04547 | $0.04636 | $0.04337 | $58.67万 | $1.35亿 | 2.71% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.72万 | $537.74万 | 2.29% |
| 282 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $47.79万 | $4,438.12万 | -0.48% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 59 |
AAPLBAAPLB
|
$330.79 | $348.11 | $321.48 | $532.62万 | — | -2.50% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $80.87万 | $2,929.60万 | 6.26% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 69 |
TQQQBTQQQB
|
$60.49 | $61.49 | $58.95 | $361.37万 | — | -0.30% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $470.06万 | $4.48亿 | -0.25% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 1.52% |
| 296 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04496 | $44.27万 | $2.41亿 | 2.00% |
相关站点
共 40 个
Vanar Chain _BTC行情
Bubblemaps _加密货币行情
牛来 _BTC行情
AMDB _BTC行情
1000CAT _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _比特币行情
First Digital _加密货币行情
艾达币 _数字货币市值
INTWB _币种排行
NFPrompt _数字货币市值
恒星币 _币种排行
AAPLB _BTC行情
Aster _BTC行情
Ethena _加密货币行情
Gram _数字货币市值
Initia _BTC行情
Starknet _BTC行情
Midnight _以太坊ETH价格
Tether Gold _BTC行情
Official Trump _加密货币行情
Acet _币种排行
Artificial _加密货币行情
RWUSD _比特币行情
LayerZero _币种排行
Quant _币种排行
Artificial _比特币行情
Aster _币种排行
MegaETH _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
Official Trump _BTC行情
Huma Finance _数字货币市值
World Liberty _以太坊ETH价格
艾达币 _币种排行
牛来 _比特币行情
Initia _数字货币市值
USDC _币种排行
Aave _BTC行情
狗币 _数字货币市值