24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$134.53万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.20万 | $159.44万 | -3.66% |
| 192 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $82.81万 | $1.19亿 | -4.70% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0355 | $0.0343 | $22.16万 | $537.74万 | 1.74% |
| 165 |
BIOBIO Protocol
|
$0.02067 | $0.02286 | $0.02028 | $103.17万 | $3,374.30万 | -8.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 132 |
AAPLBAAPLB
|
$338.83 | $346.16 | $336.32 | $152.26万 | — | -1.51% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.31万 | $1,748.53万 | -1.44% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 34 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.35 | $1,460.60万 | — | -6.09% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,064.89万 | $3.84亿 | -7.80% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.68万 | $6,022.00万 | -1.49% |
| 265 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04482 | $55.66万 | $2.24亿 | -1.95% |
相关站点
共 40 个
SKHYB _比特币行情
KORUB _币种排行
TQQQB _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _比特币
SNDKB _比特币行情
Mitosis _比特币
Sui _比特币
THORChain _以太坊ETH价格
Plasma _币种排行
MSTRB _数字货币市值
TRON _数字货币市值
Aerodrome _比特币行情
DRAMB _BTC行情
CRCLB _币种排行
Ripple USD _币种排行
Stellar _加密货币行情
Initia _比特币行情
DRAMB _币种排行
BNB _比特币
NVDAB _比特币行情
NBISB _数字货币市值
Ethena _比特币
Aster _以太坊ETH价格
BNB _以太坊ETH价格
Worldcoin _以太坊ETH价格
RedStone _币种排行
Chainlink _数字货币市值
Litecoin _以太坊ETH价格
Pendle _比特币
Ethereum _数字货币市值
Chainlink _比特币
Litecoin _加密货币行情
NBISB _以太坊ETH价格
PAX Gold _比特币
MRVLB _加密货币行情
TONToken _以太坊ETH价格
Chainlink _比特币
Uniswap _数字货币市值
BitTensor _加密货币行情