24H 最高$0.0972
24H 最低$0.0897
今日开盘$0.0969
24H 成交量$91.22万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CETUSCetus Protocol
|
$0.01969 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -4.65% |
| 198 |
SANDThe Sandbox
|
$0.0437 | $0.04687 | $0.04363 | $80.30万 | $1.19亿 | -6.66% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0346 | $30.77万 | $537.74万 | 2.86% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.022 | $0.02028 | $84.19万 | $3,374.30万 | -7.06% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$331.4 | $348.11 | $323.48 | $390.26万 | — | -4.03% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.90万 | $1,748.53万 | -3.54% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 39 |
TQQQBTQQQB
|
$59.83 | $64.45 | $59.28 | $1,068.92万 | — | -6.36% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.74 | $1.56 | $829.08万 | $3.84亿 | -8.23% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -2.00% |
| 284 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.62% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
牛来 _币种排行
Quant _数字货币市值
Initia _比特币
Dogecoin _加密货币行情
Ripple USD _比特币
QQQB _加密货币行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
Near Protocol _加密货币行情
DRAMB _比特币行情
TSLAB _数字货币市值
BitTensor _比特币行情
Filecoin _加密货币行情
MRVLB _数字货币市值
XRP _比特币
Sophon _比特币行情
First Digital _币种排行
Holo _比特币
Filecoin _比特币行情
LITEB _比特币行情
SOXLB _币种排行
TSLAB _数字货币市值
NFPrompt _币种排行
MRVLB _币种排行
INTCB _比特币行情
MSTRB _BTC行情
QQQB _数字货币市值
AMDB _数字货币市值
Zcash _BTC行情
Haedal _以太坊ETH价格
AAPLB _币种排行
Chainlink _数字货币市值
United Stables _数字货币市值
First Digital _数字货币市值
BNB _数字货币市值
MUB _币种排行
Near Protocol _数字货币市值
Ethena _数字货币市值
SKHYB _比特币