24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02064 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.98% |
| 247 |
SANDThe Sandbox
|
$0.0459 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.75% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.25万 | $537.74万 | 1.13% |
| 282 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.56万 | $4,438.12万 | -0.82% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 59 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $535.93万 | — | -1.97% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.18万 | $2,929.60万 | 5.59% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
TQQQBTQQQB
|
$61.24 | $61.49 | $58.95 | $340.60万 | — | 1.85% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $463.02万 | $4.48亿 | -0.69% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.64万 | $2.41亿 | 2.17% |
相关站点
共 40 个
THORChain _BTC行情
MegaETH _加密货币行情
Aster _数字货币市值
Chainlink _币种排行
USD1 _数字货币市值
Aster _加密货币行情
Hedera _币种排行
Filecoin _比特币
Gitcoin _以太坊ETH价格
POL _加密货币行情
Aerodrome _数字货币市值
比特现金 _BTC行情
NBISB _比特币
Chainlink _加密货币行情
Ethena _BTC行情
First Digital _比特币行情
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Hashflow _BTC行情
牛来 _BTC行情
PAX Gold _比特币
Artificial _加密货币行情
SNXXB _比特币行情
Holo _以太坊ETH价格
Official Trump _币种排行
Initia _加密货币行情
Midnight _以太坊ETH价格
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _比特币
Initia _比特币
TQQQB _比特币
Near Protocol _数字货币市值
Haedal _比特币
Ethena _以太坊ETH价格
Solana _比特币
Vanar Chain _BTC行情
NFPrompt _币种排行