24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01978 | $11.03万 | $159.44万 | -3.03% |
| 195 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04417 | $80.00万 | $1.19亿 | -3.70% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $18.06万 | $537.74万 | 0.58% |
| 155 |
BIOBIO Protocol
|
$0.02049 | $0.02379 | $0.02046 | $112.89万 | $3,374.30万 | -12.88% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 134 |
AAPLBAAPLB
|
$337.45 | $346.16 | $336.32 | $145.85万 | — | -1.99% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $47.76万 | $1,748.53万 | -2.52% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $60.50 | $1,436.16万 | — | -4.36% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.76 | $1.58 | $1,073.53万 | $3.84亿 | -6.51% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.37% |
| 267 |
CFXConflux Network
|
$0.04508 | $0.04665 | $0.04501 | $54.75万 | $2.24亿 | -1.96% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aerodrome _比特币
Litecoin _数字货币市值
Holo _加密货币行情
TONToken _加密货币行情
BNB _比特币
NVDAB _BTC行情
Official _比特币行情
MARSCOIN _加密货币行情
BitTensor _加密货币行情
TONToken _BTC行情
Zcash _数字货币市值
Initia _BTC行情
Lisk _比特币行情
Ethena _比特币行情
Tether Gold _比特币
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Sei _数字货币市值
Tether Gold _BTC行情
XRP _币种排行
DRAMB _加密货币行情
DRAMB _加密货币行情
Pump.fun _BTC行情
Arbitrum _币种排行
Stellar _数字货币市值
First Digital _比特币行情
BNCB _加密货币行情
QQQB _BTC行情
SNDKB _BTC行情
EUR _数字货币市值
BFUSD _加密货币行情
Hedera _数字货币市值
Ethena _币种排行
Bitcoin _比特币行情
RedStone _以太坊ETH价格
USD1 _加密货币行情
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _BTC行情