24H 最高$0.004507
24H 最低$0.004239
今日开盘$0.004305
24H 成交量$206.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.75万 | $146.42万 | -2.83% |
| 179 |
SANDThe Sandbox
|
$0.03928 | $0.04138 | $0.03855 | $90.87万 | $1.08亿 | -2.05% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.77万 | $481.51万 | -1.27% |
| 279 |
BIOBIO Protocol
|
$0.01851 | $0.01943 | $0.01795 | $43.08万 | $3,084.80万 | -1.07% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 254 |
AAPLBAAPLB
|
$355.82 | $360.97 | $355.29 | $48.99万 | — | -0.14% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.61万 | $2,050.56万 | 3.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $285.02万 | — | -5.48% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $642.57万 | $2.61亿 | 0.56% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.12% |
| 225 |
CFXConflux Network
|
$0.0393 | $0.04148 | $0.03861 | $64.38万 | $1.99亿 | -1.45% |