24H 最高$8.80
24H 最低$8.60
今日开盘$8.79
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CETUSCetus Protocol
|
$0.01652 | $0.01761 | $0.01556 | $40.06万 | $133.87万 | -5.82% |
| 130 |
SANDThe Sandbox
|
$0.0362 | $0.03849 | $0.0338 | $200.72万 | $9,729.50万 | -5.29% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.42万 | $464.24万 | -3.57% |
| 182 |
BIOBIO Protocol
|
$0.01634 | $0.01784 | $0.01569 | $111.57万 | $2,778.97万 | -8.10% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 507 |
AAPLBAAPLB
|
$356.91 | $357.65 | $354.86 | $16.85万 | — | -0.05% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.30万 | $1,931.35万 | -4.30% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 156 |
TQQQBTQQQB
|
$55.7 | $56.55 | $54.30 | $140.33万 | — | -1.45% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.05 | $0.891 | $1,328.28万 | $2.34亿 | -8.22% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 533 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.65万 | $5,046.97万 | -5.86% |
| 124 |
CFXConflux Network
|
$0.0343 | $0.03868 | $0.03226 | $221.01万 | $1.77亿 | -11.26% |